We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 9 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 55 | Day's Range | 0.21 - 0.55 |
| Open | 0.55 | Prev Close | 0.40 | Last Trade | 1/17/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.50 | 5.20 | 5.58 | 0.00 % | 0 | 7 |
| 81.00 | 3.60 | 4.40 | 4.32 | -1.82 % | 2 | 21 |
| 82.00 | 2.70 | 3.20 | 2.09 | 0.00 % | 0 | 9 |
| 83.00 | 1.85 | 2.30 | 2.18 | 45.33 % | 1 | 32 |
| 84.00 | 0.20 | 2.40 | 1.25 | 8.70 % | 13 | 31 |
| 85.00 | 0.65 | 1.05 | 0.84 | -1.18 % | 32 | 15 |
| 86.00 | 0.30 | 0.45 | 0.51 | 2.00 % | 21 | 75 |
| 87.00 | 0.15 | 0.25 | 0.21 | -47.50 % | 9 | 55 |
| 88.00 | 0.05 | 0.10 | 0.11 | -91.20 % | 22 | 35 |
| 89.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 20 | 0 |
| 81.00 | 0.05 | 0.10 | 0.45 | 0.00 % | 0 | 9 |
| 82.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.20 | 0.30 | 0.25 | -35.90 % | 2 | 16 |
| 84.00 | 0.45 | 1.50 | 0.42 | -66.40 % | 30 | 18 |
| 85.00 | 0.85 | 1.10 | 0.90 | -7.22 % | 27 | 48 |
| 86.00 | 1.40 | 1.80 | 1.11 | -11.20 % | 15 | 9 |
| 87.00 | 2.15 | 2.65 | 1.20 | 0.00 % | 0 | 2 |
| 88.00 | 3.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.90 | 4.60 | 4.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
