We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 8 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 212 | Day's Range | 0.65 - 0.70 |
| Open | 0.65 | Prev Close | 0.80 | Last Trade | 2/24/2025 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 7.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.70 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.95 | 6.20 | 4.02 | -30.69 % | 1 | 2 |
| 47.50 | 1.55 | 3.40 | 1.82 | 0.00 % | 0 | 63 |
| 50.00 | 0.50 | 0.65 | 0.56 | 24.44 % | 1,252 | 28 |
| 52.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 3 | 33 |
| 55.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 1.65 | 0.10 | 0.00 % | 0 | 13 |
| 45.00 | 0.10 | 0.25 | 0.20 | -13.04 % | 1 | 11 |
| 47.50 | 0.60 | 1.20 | 0.70 | -12.50 % | 8 | 212 |
| 50.00 | 2.05 | 3.70 | 2.55 | 0.00 % | 0 | 50 |
| 52.50 | 2.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.70 | 8.50 | 6.40 | 0.00 % | 0 | 1 |
| 57.50 | 7.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
