We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.50 | Volume | 67 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.65 | Open Interest | 4,306 | Day's Range | 13.75 - 15.60 |
| Open | 15.05 | Prev Close | 13.98 | Last Trade | 2/14/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 12.10 | 13.05 | 12.62 | 6.05 % | 2 | 34 |
| 175.00 | 10.30 | 10.50 | 9.85 | 9.44 % | 83 | 461 |
| 177.50 | 7.80 | 8.00 | 7.45 | 15.50 % | 50 | 349 |
| 180.00 | 5.35 | 5.50 | 5.42 | -14.91 % | 302 | 861 |
| 182.50 | 2.86 | 3.05 | 2.97 | -25.75 % | 1,204 | 1,905 |
| 185.00 | 0.61 | 0.63 | 0.62 | -67.02 % | 14,962 | 7,634 |
| 187.50 | 0.01 | 0.02 | 0.02 | -96.67 % | 24,595 | 8,204 |
| 190.00 | 0.01 | 0.01 | 0.01 | -91.67 % | 9,841 | 16,206 |
| 192.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 463 | 19,155 |
| 195.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 487 | 20,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 24 | 1,264 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 245 | 4,336 |
| 177.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 470 | 3,331 |
| 180.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 1,797 | 6,363 |
| 182.50 | 0.01 | 0.02 | 0.02 | -88.24 % | 4,039 | 5,368 |
| 185.00 | 0.21 | 0.22 | 0.21 | -66.67 % | 6,994 | 6,289 |
| 187.50 | 2.05 | 2.16 | 2.11 | 16.57 % | 856 | 4,528 |
| 190.00 | 4.50 | 4.65 | 4.60 | 21.05 % | 1,071 | 6,404 |
| 192.50 | 7.00 | 7.20 | 8.12 | 24.54 % | 31 | 331 |
| 195.00 | 9.50 | 9.70 | 10.00 | 12.36 % | 9 | 879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
