We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 17 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,532 | Day's Range | 0.10 - 0.12 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 1/17/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 2.50 | 2.65 | 32.50 % | 20 | 651 |
| 8.00 | 1.45 | 1.60 | 1.55 | 0.00 % | 0 | 572 |
| 9.00 | 0.75 | 0.80 | 0.80 | -3.61 % | 184 | 6,907 |
| 10.00 | 0.10 | 0.35 | 0.34 | -8.11 % | 642 | 9,017 |
| 11.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 47 | 351 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 45 |
| 7.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 99 |
| 8.00 | 0.10 | 0.15 | 0.11 | -26.67 % | 17 | 1,532 |
| 9.00 | 0.30 | 0.40 | 0.35 | -2.78 % | 100 | 887 |
| 10.00 | 0.85 | 0.95 | 0.76 | -10.59 % | 32 | 507 |
| 11.00 | 1.65 | 1.75 | 2.31 | 0.00 % | 0 | 66 |
| 12.00 | 2.55 | 2.70 | 2.50 | 0.00 % | 2 | 0 |
| 13.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
