We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 92 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 2,505 | Day's Range | 0.02 - 0.05 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 2/21/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 2.46 | 2.71 | 2.93 | 0.00 % | 0 | 16 |
| 5.00 | 1.85 | 2.21 | 2.29 | 0.00 % | 0 | 31 |
| 5.50 | 1.49 | 1.58 | 1.54 | -9.41 % | 2 | 70 |
| 6.00 | 1.01 | 1.08 | 1.05 | -15.32 % | 46 | 1,434 |
| 6.50 | 0.58 | 0.66 | 0.61 | -23.75 % | 381 | 1,315 |
| 7.00 | 0.29 | 0.31 | 0.29 | -27.50 % | 671 | 2,516 |
| 7.50 | 0.10 | 0.13 | 0.12 | -29.41 % | 1,247 | 1,633 |
| 8.00 | 0.03 | 0.06 | 0.07 | -12.50 % | 1,152 | 825 |
| 8.50 | 0.01 | 0.04 | 0.04 | 0.00 % | 92 | 2,505 |
| 9.00 | 0.01 | 0.11 | 0.04 | 300.00 % | 5 | 1,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.04 | 0.17 | 0.04 | 0.00 % | 0 | 9 |
| 5.00 | 0.01 | 0.17 | 0.01 | 0.00 % | 0 | 374 |
| 5.50 | 0.01 | 0.18 | 0.01 | -50.00 % | 2 | 1,239 |
| 6.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 96 | 801 |
| 6.50 | 0.09 | 0.10 | 0.10 | 233.33 % | 1,622 | 1,947 |
| 7.00 | 0.26 | 0.29 | 0.27 | 58.82 % | 1,161 | 929 |
| 7.50 | 0.58 | 0.60 | 0.60 | 36.36 % | 138 | 643 |
| 8.00 | 1.00 | 1.05 | 1.03 | 24.10 % | 13 | 55 |
| 8.50 | 1.48 | 1.56 | 1.39 | 0.00 % | 0 | 29 |
| 9.00 | 1.95 | 2.22 | 1.41 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
