ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KC Kingsoft Cloud Holdings Ltd

11.3101
0.5901 (5.50%)
Jan 03 2025 - Closed
Delayed by 15 minutes

KC Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.209.905.800.00 %02
5.006.207.507.500.00 %089
7.503.804.003.6511.62 %12452
10.001.601.701.5927.20 %22365
12.500.400.500.5056.25 %991,092
15.000.100.200.1110.00 %53441
17.500.300.750.300.00 %03
20.000.250.750.250.00 %01
22.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.040.050.040.00 %011
5.000.050.050.050.00 %0399
7.500.050.100.05-44.44 %7752
10.000.250.300.30-45.45 %372,149
12.501.551.701.69-19.52 %1665
15.003.703.904.300.00 %0111
17.505.208.300.000.00 %00
20.008.4010.300.000.00 %00
22.5010.5013.200.000.00 %00