We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 15.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 10.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 8.25 | 12.15 | 17.80 | 0.00 % | 0 | 17 |
| 307.50 | 6.30 | 8.45 | 4.20 | 0.00 % | 0 | 8 |
| 310.00 | 5.00 | 8.05 | 6.00 | 101.34 % | 1 | 23 |
| 312.50 | 2.86 | 5.70 | 5.15 | 77.59 % | 20 | 26 |
| 315.00 | 2.05 | 3.20 | 2.62 | 111.29 % | 4 | 79 |
| 317.50 | 1.09 | 3.30 | 1.15 | 0.00 % | 0 | 12 |
| 320.00 | 0.73 | 1.25 | 1.02 | 30.77 % | 22 | 92 |
| 322.50 | 0.50 | 0.94 | 0.76 | 85.37 % | 1 | 36 |
| 325.00 | 0.21 | 0.62 | 0.40 | 48.15 % | 218 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.17 | 0.81 | 2.08 | 0.00 % | 0 | 116 |
| 305.00 | 0.26 | 1.07 | 2.00 | 0.00 % | 0 | 260 |
| 307.50 | 0.60 | 1.46 | 4.00 | 0.00 % | 0 | 51 |
| 310.00 | 1.06 | 2.49 | 5.26 | 0.00 % | 0 | 116 |
| 312.50 | 0.73 | 3.60 | 6.71 | 0.00 % | 0 | 41 |
| 315.00 | 3.50 | 5.05 | 3.55 | -55.62 % | 1 | 110 |
| 317.50 | 2.65 | 6.20 | 10.25 | 0.00 % | 0 | 39 |
| 320.00 | 5.00 | 8.15 | 12.74 | 0.00 % | 0 | 184 |
| 322.50 | 5.30 | 10.70 | 13.00 | 0.00 % | 0 | 52 |
| 325.00 | 8.60 | 12.70 | 16.00 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
