We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.41 | Volume | 924 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 1,413 | Day's Range | 0.37 - 0.71 |
| Open | 0.50 | Prev Close | 0.53 | Last Trade | 1/17/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.53 | 1.60 | 1.58 | -5.95 % | 38 | 1,058 |
| 33.50 | 1.20 | 1.32 | 1.27 | 1.60 % | 35 | 122 |
| 34.00 | 0.93 | 1.02 | 0.97 | -6.73 % | 1,481 | 435 |
| 34.50 | 0.69 | 0.80 | 0.76 | -2.56 % | 217 | 271 |
| 35.00 | 0.55 | 0.60 | 0.58 | -9.38 % | 1,836 | 1,455 |
| 35.50 | 0.41 | 0.45 | 0.43 | -18.87 % | 923 | 1,413 |
| 36.00 | 0.31 | 0.33 | 0.31 | -22.50 % | 337 | 695 |
| 36.50 | 0.21 | 0.25 | 0.19 | -36.67 % | 296 | 387 |
| 37.00 | 0.15 | 0.19 | 0.16 | -33.33 % | 214 | 16,688 |
| 37.50 | 0.12 | 0.14 | 0.13 | -35.00 % | 148 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.46 | 0.52 | 0.48 | -36.00 % | 452 | 490 |
| 33.50 | 0.65 | 0.72 | 0.63 | -35.71 % | 141 | 363 |
| 34.00 | 0.87 | 0.93 | 0.88 | -20.72 % | 325 | 261 |
| 34.50 | 1.14 | 1.25 | 1.18 | -23.38 % | 97 | 424 |
| 35.00 | 1.46 | 1.56 | 1.64 | -11.83 % | 155 | 322 |
| 35.50 | 1.74 | 1.97 | 1.83 | -21.79 % | 9 | 44 |
| 36.00 | 2.18 | 2.35 | 2.32 | -1.28 % | 52 | 174 |
| 36.50 | 2.43 | 2.77 | 2.79 | -8.52 % | 25 | 37 |
| 37.00 | 2.97 | 4.60 | 3.23 | -3.29 % | 5 | 143 |
| 37.50 | 2.97 | 3.65 | 3.45 | -5.48 % | 50 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
