We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.40 | Volume | 43 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 175 | Day's Range | 5.20 - 5.58 |
| Open | 5.35 | Prev Close | 9.15 | Last Trade | 12/12/2024 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 4.45 | 4.85 | 4.62 | -37.57 % | 68 | 467 |
| 95.00 | 3.65 | 3.85 | 3.75 | -48.06 % | 896 | 1,080 |
| 96.00 | 2.82 | 3.20 | 2.79 | -54.63 % | 97 | 183 |
| 97.00 | 2.05 | 2.17 | 2.08 | -62.86 % | 454 | 637 |
| 98.00 | 1.46 | 1.50 | 1.48 | -67.47 % | 2,514 | 1,289 |
| 99.00 | 0.97 | 0.98 | 0.98 | -73.51 % | 2,218 | 1,084 |
| 100.00 | 0.61 | 0.63 | 0.61 | -77.66 % | 7,714 | 3,631 |
| 101.00 | 0.37 | 0.39 | 0.39 | -81.43 % | 4,389 | 2,082 |
| 102.00 | 0.23 | 0.25 | 0.24 | -84.52 % | 3,092 | 3,586 |
| 103.00 | 0.14 | 0.16 | 0.14 | -87.39 % | 2,583 | 4,701 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.09 | 0.10 | 0.11 | 120.00 % | 389 | 1,127 |
| 95.00 | 0.17 | 0.18 | 0.17 | 142.86 % | 964 | 2,992 |
| 96.00 | 0.30 | 0.32 | 0.33 | 175.00 % | 2,429 | 4,429 |
| 97.00 | 0.53 | 0.55 | 0.55 | 205.56 % | 1,969 | 1,387 |
| 98.00 | 0.88 | 0.92 | 0.95 | 251.85 % | 3,218 | 1,742 |
| 99.00 | 1.38 | 1.42 | 1.45 | 253.66 % | 2,044 | 1,983 |
| 100.00 | 2.01 | 2.07 | 2.14 | 229.23 % | 5,466 | 4,335 |
| 101.00 | 2.75 | 2.86 | 2.86 | 194.85 % | 1,154 | 3,000 |
| 102.00 | 3.60 | 3.75 | 3.65 | 153.47 % | 989 | 1,416 |
| 103.00 | 4.40 | 4.65 | 4.80 | 162.30 % | 239 | 931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
