We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.44 | Volume | 1,993 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 1,983 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.41 | Last Trade | 12/12/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.30 | 5.80 | 5.20 | -43.17 % | 43 | 175 |
| 94.00 | 4.45 | 4.75 | 4.62 | -37.57 % | 68 | 467 |
| 95.00 | 3.55 | 3.75 | 3.75 | -48.06 % | 895 | 1,080 |
| 96.00 | 2.74 | 2.90 | 2.79 | -54.63 % | 97 | 183 |
| 97.00 | 2.02 | 2.07 | 2.05 | -63.39 % | 449 | 637 |
| 98.00 | 1.39 | 1.43 | 1.42 | -68.79 % | 2,503 | 1,289 |
| 99.00 | 0.91 | 0.94 | 0.90 | -75.68 % | 2,183 | 1,084 |
| 100.00 | 0.58 | 0.60 | 0.58 | -78.75 % | 7,624 | 3,631 |
| 101.00 | 0.35 | 0.37 | 0.35 | -83.33 % | 4,383 | 2,082 |
| 102.00 | 0.22 | 0.24 | 0.23 | -85.16 % | 3,050 | 3,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.06 | 0.06 | 20.00 % | 488 | 1,659 |
| 94.00 | 0.09 | 0.10 | 0.11 | 120.00 % | 376 | 1,127 |
| 95.00 | 0.17 | 0.19 | 0.17 | 142.86 % | 963 | 2,992 |
| 96.00 | 0.32 | 0.34 | 0.32 | 166.67 % | 2,419 | 4,429 |
| 97.00 | 0.56 | 0.59 | 0.59 | 227.78 % | 2,000 | 1,387 |
| 98.00 | 0.93 | 0.96 | 0.97 | 259.26 % | 3,217 | 1,742 |
| 99.00 | 1.44 | 1.48 | 1.45 | 253.66 % | 1,993 | 1,983 |
| 100.00 | 2.09 | 2.14 | 2.14 | 229.23 % | 5,466 | 4,335 |
| 101.00 | 2.82 | 2.93 | 2.88 | 196.91 % | 968 | 3,000 |
| 102.00 | 3.65 | 3.80 | 3.65 | 153.47 % | 989 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
