We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 8,352 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 0.62 | Open Interest | 3,631 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.73 | Last Trade | 12/12/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.40 | 7.05 | 5.20 | -43.17 % | 43 | 175 |
| 94.00 | 4.50 | 4.75 | 4.65 | -37.16 % | 69 | 467 |
| 95.00 | 3.65 | 3.80 | 3.80 | -47.37 % | 906 | 1,080 |
| 96.00 | 2.80 | 3.40 | 3.09 | -49.76 % | 108 | 183 |
| 97.00 | 2.07 | 2.15 | 2.05 | -63.39 % | 520 | 637 |
| 98.00 | 1.44 | 1.48 | 1.42 | -68.79 % | 2,622 | 1,289 |
| 99.00 | 0.94 | 0.97 | 0.95 | -74.32 % | 2,283 | 1,084 |
| 100.00 | 0.60 | 0.62 | 0.60 | -78.02 % | 8,398 | 3,631 |
| 101.00 | 0.36 | 0.38 | 0.37 | -82.38 % | 5,308 | 2,082 |
| 102.00 | 0.22 | 0.24 | 0.23 | -85.16 % | 3,204 | 3,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.07 | 0.06 | 20.00 % | 488 | 1,659 |
| 94.00 | 0.10 | 0.11 | 0.10 | 100.00 % | 392 | 1,127 |
| 95.00 | 0.18 | 0.19 | 0.19 | 171.43 % | 1,082 | 2,992 |
| 96.00 | 0.32 | 0.34 | 0.34 | 183.33 % | 2,428 | 4,429 |
| 97.00 | 0.56 | 0.58 | 0.59 | 227.78 % | 3,081 | 1,387 |
| 98.00 | 0.91 | 0.94 | 0.98 | 262.96 % | 3,196 | 1,742 |
| 99.00 | 1.41 | 1.45 | 1.47 | 258.54 % | 2,011 | 1,983 |
| 100.00 | 2.05 | 2.10 | 2.16 | 232.31 % | 5,541 | 4,335 |
| 101.00 | 2.74 | 2.89 | 2.85 | 193.81 % | 1,109 | 3,000 |
| 102.00 | 3.60 | 3.75 | 3.70 | 156.94 % | 1,166 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
