We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 465 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 1,080 | Day's Range | 3.50 - 6.97 |
| Open | 6.97 | Prev Close | 7.22 | Last Trade | 12/12/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.35 | 5.75 | 5.58 | -39.02 % | 12 | 175 |
| 94.00 | 4.45 | 4.75 | 5.39 | -27.16 % | 60 | 467 |
| 95.00 | 3.60 | 3.80 | 3.70 | -48.75 % | 464 | 1,080 |
| 96.00 | 2.79 | 3.30 | 3.55 | -42.28 % | 23 | 183 |
| 97.00 | 2.05 | 2.12 | 2.06 | -63.21 % | 280 | 637 |
| 98.00 | 1.44 | 1.48 | 1.42 | -68.79 % | 1,245 | 1,289 |
| 99.00 | 0.97 | 0.98 | 0.98 | -73.51 % | 1,375 | 1,084 |
| 100.00 | 0.60 | 0.62 | 0.61 | -77.66 % | 5,380 | 3,631 |
| 101.00 | 0.37 | 0.40 | 0.38 | -81.90 % | 3,983 | 2,082 |
| 102.00 | 0.22 | 0.25 | 0.23 | -85.16 % | 1,908 | 3,586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.05 | 0.07 | 0.07 | 40.00 % | 258 | 1,659 |
| 94.00 | 0.10 | 0.12 | 0.11 | 120.00 % | 358 | 1,127 |
| 95.00 | 0.18 | 0.20 | 0.20 | 185.71 % | 630 | 2,992 |
| 96.00 | 0.32 | 0.36 | 0.32 | 166.67 % | 1,857 | 4,429 |
| 97.00 | 0.57 | 0.61 | 0.60 | 233.33 % | 1,420 | 1,387 |
| 98.00 | 0.95 | 0.99 | 1.01 | 274.07 % | 2,651 | 1,742 |
| 99.00 | 1.45 | 1.50 | 1.48 | 260.98 % | 1,785 | 1,983 |
| 100.00 | 2.09 | 2.16 | 2.18 | 235.38 % | 5,254 | 4,335 |
| 101.00 | 2.82 | 2.93 | 2.88 | 196.91 % | 369 | 3,000 |
| 102.00 | 3.65 | 3.80 | 3.76 | 161.11 % | 876 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
