We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 213 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.94 | Open Interest | 147 | Day's Range | 0.79 - 3.36 |
| Open | 3.36 | Prev Close | 4.15 | Last Trade | 3/11/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 32.10 | 33.00 | 32.00 | 171.19 % | 387 | 230 |
| 890.00 | 28.50 | 29.60 | 28.10 | 174.68 % | 1,401 | 458 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 22.20 | 23.15 | 21.20 | 178.58 % | 2,677 | 1,271 |
| 905.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 910.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 920.00 | 12.25 | 12.85 | 12.40 | 254.29 % | 1,741 | 1,148 |
| 925.00 | 10.30 | 10.85 | 11.10 | 270.00 % | 678 | 476 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 885.00 | 9.00 | 9.50 | 9.05 | -73.12 % | 932 | 350 |
| 890.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 895.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 905.00 | 16.20 | 16.85 | 16.20 | -65.99 % | 123 | 127 |
| 910.00 | 18.50 | 19.25 | 20.58 | -57.64 % | 254 | 259 |
| 915.00 | 21.10 | 22.00 | 22.95 | -61.50 % | 55 | 215 |
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 925.00 | 26.75 | 27.85 | 30.04 | -52.90 % | 134 | 243 |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
