We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 2 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 27 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.25 | Last Trade | 1/31/2025 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 11.80 | 15.60 | 18.10 | 0.00 % | 0 | 2 |
| 197.50 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.20 | 10.50 | 8.20 | 0.00 % | 0 | 6 |
| 202.50 | 4.60 | 8.10 | 10.85 | 57.70 % | 1 | 1 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.50 | 0.05 | -96.91 % | 24 | 36 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.05 | 0.02 | -96.23 % | 17 | 107 |
| 217.50 | 0.05 | 0.55 | 0.07 | -69.57 % | 44 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 2 | 27 |
| 197.50 | 0.16 | 1.65 | 0.16 | 0.00 % | 0 | 122 |
| 200.00 | 0.05 | 0.35 | 0.30 | 500.00 % | 12 | 171 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.05 | 1.40 | 0.08 | -77.14 % | 25 | 53 |
| 210.00 | 0.05 | 3.30 | 1.14 | -35.59 % | 568 | 613 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.40 | 10.30 | 9.76 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
