We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.91 | Volume | 19,174 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 3.99 | Open Interest | 561 | Day's Range | 1.44 - 5.57 |
| Open | 3.57 | Prev Close | 5.57 | Last Trade | 3/07/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.00 | 10.22 | 10.42 | 10.10 | -3.81 % | 4,312 | 52 |
| 483.00 | 9.40 | 9.59 | 9.02 | -12.00 % | 4,992 | 47 |
| 484.00 | 8.61 | 8.77 | 8.59 | -9.58 % | 6,343 | 92 |
| 485.00 | 7.85 | 8.00 | 7.78 | -6.83 % | 14,639 | 123 |
| 486.00 | 7.11 | 7.24 | 7.08 | -12.38 % | 15,091 | 118 |
| 487.00 | 6.41 | 6.53 | 6.46 | -14.78 % | 9,592 | 375 |
| 488.00 | 5.73 | 5.83 | 5.76 | -18.76 % | 26,634 | 676 |
| 489.00 | 5.09 | 5.17 | 5.05 | -22.55 % | 17,348 | 512 |
| 490.00 | 4.48 | 4.56 | 4.46 | -25.29 % | 55,159 | 6,034 |
| 491.00 | 3.91 | 3.99 | 3.87 | -30.52 % | 19,174 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.00 | 0.84 | 0.87 | 0.87 | -73.87 % | 13,989 | 1,103 |
| 483.00 | 1.01 | 1.05 | 1.01 | -72.33 % | 16,087 | 925 |
| 484.00 | 1.21 | 1.26 | 1.23 | -70.00 % | 17,219 | 1,546 |
| 485.00 | 1.44 | 1.48 | 1.48 | -66.06 % | 30,121 | 2,093 |
| 486.00 | 1.70 | 1.74 | 1.75 | -63.16 % | 22,175 | 2,806 |
| 487.00 | 1.99 | 2.03 | 2.04 | -60.99 % | 20,150 | 675 |
| 488.00 | 2.30 | 2.34 | 2.34 | -58.29 % | 17,801 | 703 |
| 489.00 | 2.65 | 2.72 | 2.69 | -55.39 % | 12,647 | 1,107 |
| 490.00 | 3.05 | 3.09 | 3.06 | -53.42 % | 26,505 | 1,233 |
| 491.00 | 3.45 | 3.50 | 3.50 | -49.42 % | 11,050 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
