ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RNA Avidity Biosciences Inc

29.03
0.74 (2.62%)
Jan 17 2025 - Closed
Delayed by 15 minutes

RNA Jan 17 2025 32 Call

1.40 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Jan 17 2025
Offer 4.90 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.40 Last Trade - -

RNA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.003.006.6018.300.00 %01
25.002.005.303.100.00 %00
26.001.605.2022.900.00 %019
27.000.554.902.100.00 %01
28.000.103.800.650.00 %03
29.000.204.900.850.00 %013
30.000.050.251.050.00 %011
31.001.770.751.770.00 %01
32.001.404.901.400.00 %043
33.0017.554.9017.550.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.004.900.000.00 %00
25.000.254.900.250.00 %0160
26.000.000.750.000.00 %00
27.000.450.400.450.00 %0115
28.000.054.900.12-90.77 %123
29.000.204.902.050.00 %020
30.000.104.501.800.00 %014
31.001.602.503.550.00 %0150
32.001.405.504.800.00 %01
33.002.206.505.200.00 %00