We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.80 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.95 | 6.10 | 6.24 | -1.73 % | 12 | 10 |
| 108.00 | 3.85 | 5.25 | 5.70 | 11.76 % | 5 | 469 |
| 109.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 556 |
| 110.00 | 2.50 | 2.83 | 2.50 | -35.57 % | 56 | 347 |
| 111.00 | 1.84 | 2.15 | 1.89 | -36.15 % | 48 | 174 |
| 112.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 591 |
| 113.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 596 |
| 114.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 1,966 |
| 115.00 | 0.31 | 0.50 | 0.35 | -54.55 % | 2,980 | 433 |
| 116.00 | 0.16 | 0.23 | 0.23 | -52.08 % | 774 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 130 | 317 |
| 108.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1,405 |
| 109.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 903 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,354 |
| 111.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 768 |
| 112.00 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 670 |
| 113.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1,468 |
| 114.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 699 |
| 115.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 192 |
| 116.00 | 4.16 | 4.16 | 4.16 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
