We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.85 | Volume | 5 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 469 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.10 | Last Trade | 2/21/2025 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.95 | 6.10 | 6.24 | -1.73 % | 12 | 10 |
| 108.00 | 3.85 | 5.25 | 5.70 | 11.76 % | 5 | 469 |
| 109.00 | 3.25 | 3.95 | 3.50 | -14.63 % | 62 | 508 |
| 110.00 | 2.50 | 2.83 | 2.50 | -35.57 % | 56 | 347 |
| 111.00 | 1.84 | 2.15 | 1.89 | -36.15 % | 48 | 174 |
| 112.00 | 1.24 | 1.43 | 1.44 | -35.71 % | 319 | 570 |
| 113.00 | 0.64 | 0.98 | 0.93 | -45.29 % | 530 | 588 |
| 114.00 | 0.54 | 0.73 | 0.61 | -48.74 % | 1,419 | 1,811 |
| 115.00 | 0.31 | 0.50 | 0.35 | -54.55 % | 2,980 | 433 |
| 116.00 | 0.16 | 0.23 | 0.23 | -52.08 % | 774 | 455 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.20 | 0.25 | 0.20 | 66.67 % | 130 | 317 |
| 108.00 | 0.31 | 0.37 | 0.35 | 150.00 % | 1,237 | 392 |
| 109.00 | 0.46 | 0.59 | 0.54 | 107.69 % | 766 | 338 |
| 110.00 | 0.67 | 0.80 | 0.75 | 108.33 % | 1,222 | 1,101 |
| 111.00 | 0.82 | 1.22 | 1.13 | 117.31 % | 474 | 652 |
| 112.00 | 1.50 | 1.61 | 1.54 | 92.50 % | 2,063 | 575 |
| 113.00 | 1.90 | 2.20 | 2.10 | 79.49 % | 1,170 | 1,279 |
| 114.00 | 2.57 | 2.87 | 2.80 | 65.68 % | 1,739 | 252 |
| 115.00 | 2.91 | 3.85 | 3.50 | 48.31 % | 323 | 102 |
| 116.00 | 2.87 | 4.95 | 4.16 | 30.82 % | 97 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
