We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.65 | Volume | 60 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.45 | Open Interest | 352 | Day's Range | 6.95 - 12.25 |
| Open | 6.95 | Prev Close | 8.45 | Last Trade | 2/21/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.85 | 5.35 | 5.15 | -39.55 % | 146 | 1,417 |
| 52.00 | 3.85 | 4.45 | 4.10 | -44.59 % | 1,757 | 5,321 |
| 53.00 | 2.48 | 3.40 | 3.18 | -51.82 % | 837 | 2,635 |
| 54.00 | 1.42 | 2.35 | 2.05 | -63.39 % | 1,017 | 7,176 |
| 55.00 | 1.00 | 1.15 | 1.15 | -76.29 % | 9,155 | 10,832 |
| 56.00 | 0.32 | 0.40 | 0.33 | -91.73 % | 9,901 | 9,802 |
| 57.00 | 0.08 | 0.12 | 0.08 | -97.58 % | 15,157 | 4,001 |
| 58.00 | 0.04 | 0.07 | 0.04 | -98.44 % | 24,886 | 6,131 |
| 59.00 | 0.02 | 0.03 | 0.02 | -99.00 % | 30,463 | 5,460 |
| 60.00 | 0.01 | 0.02 | 0.02 | -98.68 % | 75,530 | 33,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.01 | 0.02 | -85.71 % | 4,479 | 4,520 |
| 52.00 | 0.01 | 0.02 | 0.02 | -88.89 % | 4,844 | 6,453 |
| 53.00 | 0.01 | 0.02 | 0.02 | -92.00 % | 22,464 | 20,020 |
| 54.00 | 0.02 | 0.04 | 0.03 | -91.18 % | 20,137 | 9,732 |
| 55.00 | 0.05 | 0.08 | 0.06 | -87.23 % | 48,593 | 12,171 |
| 56.00 | 0.28 | 0.33 | 0.28 | -57.58 % | 18,364 | 3,618 |
| 57.00 | 0.49 | 1.40 | 1.21 | 28.72 % | 31,547 | 4,142 |
| 58.00 | 1.90 | 2.20 | 2.06 | 60.94 % | 25,413 | 6,267 |
| 59.00 | 2.63 | 3.00 | 2.84 | 60.45 % | 17,761 | 4,837 |
| 60.00 | 3.80 | 4.40 | 3.98 | 75.33 % | 32,083 | 12,446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
