We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.75 | Volume | 4,161 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 2,813 | Day's Range | 5.45 - 9.50 |
| Open | 8.15 | Prev Close | 7.40 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 9.15 | 9.30 | 9.37 | -17.88 % | 307 | 1,984 |
| 52.00 | 8.60 | 8.70 | 8.71 | -19.05 % | 405 | 2,900 |
| 53.00 | 8.05 | 8.25 | 8.15 | -19.63 % | 205 | 2,459 |
| 54.00 | 7.55 | 7.65 | 7.63 | -19.34 % | 836 | 2,708 |
| 55.00 | 7.10 | 7.20 | 7.14 | -20.67 % | 5,260 | 8,424 |
| 56.00 | 6.60 | 6.70 | 6.65 | -21.39 % | 1,950 | 2,757 |
| 57.00 | 6.20 | 6.30 | 6.18 | -21.87 % | 4,201 | 3,108 |
| 58.00 | 5.75 | 5.90 | 5.75 | -22.30 % | 4,161 | 2,813 |
| 59.00 | 5.40 | 5.50 | 5.45 | -22.14 % | 3,293 | 3,937 |
| 60.00 | 5.05 | 5.10 | 5.05 | -22.90 % | 17,442 | 13,101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.10 | 4.20 | 4.18 | 38.41 % | 635 | 1,371 |
| 52.00 | 4.55 | 4.65 | 4.60 | 35.29 % | 2,168 | 843 |
| 53.00 | 5.00 | 5.10 | 5.08 | 35.83 % | 1,512 | 2,138 |
| 54.00 | 5.45 | 5.60 | 5.55 | 33.41 % | 1,424 | 1,908 |
| 55.00 | 6.00 | 6.10 | 6.05 | 31.52 % | 5,731 | 4,325 |
| 56.00 | 6.50 | 6.65 | 6.56 | 31.20 % | 2,543 | 1,105 |
| 57.00 | 7.10 | 7.20 | 7.14 | 31.98 % | 1,778 | 1,386 |
| 58.00 | 7.65 | 7.80 | 7.80 | 29.78 % | 2,017 | 1,247 |
| 59.00 | 8.30 | 8.40 | 8.20 | 25.19 % | 2,008 | 1,489 |
| 60.00 | 8.95 | 9.05 | 9.04 | 26.43 % | 7,909 | 2,927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
