We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 21.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 18.50 | 19.30 | 18.50 | 0.00 % | 0 | 5 |
| 50.00 | 16.20 | 16.90 | 17.02 | 0.00 % | 0 | 1 |
| 55.00 | 11.20 | 11.70 | 12.00 | 0.00 % | 0 | 37 |
| 60.00 | 6.40 | 6.70 | 6.30 | 0.00 % | 0 | 121 |
| 65.00 | 1.70 | 1.95 | 1.91 | 13.02 % | 14 | 582 |
| 70.00 | 0.10 | 0.15 | 0.12 | 9.09 % | 32 | 3,054 |
| 75.00 | 0.02 | 0.05 | 0.07 | 250.00 % | 12 | 1,520 |
| 77.50 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 133 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| 47.50 | 0.03 | 0.45 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,110 |
| 55.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 295 |
| 60.00 | 0.05 | 0.10 | 0.13 | 85.71 % | 12 | 1,718 |
| 65.00 | 0.30 | 0.35 | 0.35 | -22.22 % | 2 | 1,219 |
| 70.00 | 3.50 | 3.80 | 3.80 | -3.80 % | 3 | 2,220 |
| 75.00 | 8.20 | 8.90 | 8.80 | 0.00 % | 0 | 35 |
| 77.50 | 11.00 | 11.20 | 11.30 | 0.00 % | 0 | 298 |
| 80.00 | 13.30 | 13.90 | 13.80 | 0.00 % | 0 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
