We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 5 | Day's Range | 0.63 - 0.63 |
| Open | 0.63 | Prev Close | 1.74 | Last Trade | 1/03/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 11.20 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 9.30 | 12.10 | 5.32 | 0.00 % | 0 | 11 |
| 242.50 | 6.30 | 9.20 | 6.23 | 205.39 % | 8 | 10 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.40 | 4.20 | 1.78 | 223.64 % | 10 | 12 |
| 250.00 | 0.70 | 1.60 | 0.70 | 133.33 % | 87 | 65 |
| 252.50 | 0.10 | 1.35 | 0.10 | -92.59 % | 84 | 16 |
| 255.00 | 0.10 | 1.10 | 0.01 | -90.00 % | 2 | 27 |
| 257.50 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 15 |
| 260.00 | 0.18 | 0.55 | 0.59 | 227.78 % | 3 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.05 | 0.15 | 0.10 | -90.00 % | 6 | 45 |
| 240.00 | 0.10 | 0.10 | 0.10 | -94.54 % | 17 | 372 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.05 | 0.10 | 1.60 | -64.44 % | 7 | 522 |
| 247.50 | 0.10 | 0.65 | 0.10 | -97.78 % | 11 | 7 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.70 | 3.70 | 5.80 | -42.57 % | 16 | 31 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
