We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.59 | Volume | 137 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.79 | Open Interest | 112 | Day's Range | 0.96 - 3.10 |
| Open | 3.10 | Prev Close | 3.70 | Last Trade | 3/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.75 | 7.55 | 5.78 | -52.62 % | 12 | 1 |
| 79.00 | 4.85 | 5.95 | 5.45 | 0.00 % | 52 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 4.40 | 4.60 | 4.05 | 0.00 % | 147 | 0 |
| 82.00 | 3.85 | 4.05 | 3.95 | -63.26 % | 174 | 1 |
| 83.00 | 2.91 | 3.50 | 3.48 | -59.30 % | 813 | 2 |
| 84.00 | 2.75 | 2.99 | 3.00 | 0.00 % | 200 | 0 |
| 85.00 | 2.31 | 2.55 | 2.53 | -47.62 % | 592 | 159 |
| 86.00 | 1.92 | 2.14 | 1.95 | -56.95 % | 236 | 206 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.33 | 1.71 | 1.71 | 43.70 % | 285 | 41 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.39 | 2.69 | 2.55 | 150.00 % | 124 | 3 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.35 | 4.05 | 3.50 | 31.09 % | 129 | 80 |
| 84.00 | 3.85 | 4.10 | 4.00 | 29.03 % | 10 | 905 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
