We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.50 | Volume | 16 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 206 | Day's Range | 3.20 - 3.90 |
| Open | 3.64 | Prev Close | 4.10 | Last Trade | 2/24/2025 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 41.60 | 44.90 | 44.46 | 0.00 % | 0 | 86 |
| 195.00 | 35.80 | 40.10 | 36.20 | 0.00 % | 0 | 46 |
| 200.00 | 32.00 | 35.10 | 34.30 | 0.00 % | 0 | 57 |
| 210.00 | 22.30 | 23.90 | 23.62 | 0.00 % | 0 | 355 |
| 220.00 | 13.70 | 15.10 | 15.40 | 0.00 % | 0 | 661 |
| 230.00 | 6.20 | 7.20 | 7.80 | 14.71 % | 2 | 546 |
| 240.00 | 1.85 | 2.35 | 2.25 | -10.00 % | 3 | 250 |
| 250.00 | 0.40 | 0.55 | 0.50 | -23.08 % | 55 | 97 |
| 260.00 | 0.75 | 0.50 | 0.75 | 0.00 % | 0 | 11 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 260 |
| 195.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 109 |
| 200.00 | 0.36 | 0.40 | 0.36 | 0.00 % | 0 | 155 |
| 210.00 | 0.40 | 0.85 | 0.49 | -24.62 % | 3 | 593 |
| 220.00 | 1.35 | 1.50 | 1.35 | -20.59 % | 9 | 108 |
| 230.00 | 3.50 | 3.90 | 3.90 | -4.88 % | 16 | 206 |
| 240.00 | 8.60 | 9.90 | 9.70 | 0.00 % | 0 | 13 |
| 250.00 | 16.60 | 19.50 | 75.50 | 0.00 % | 0 | 0 |
| 260.00 | 25.80 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 35.80 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
