We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 4 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 19 | Day's Range | 0.65 - 1.00 |
| Open | 0.65 | Prev Close | 0.50 | Last Trade | 3/07/2025 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.70 | 39.80 | 84.50 | 0.00 % | 0 | 2 |
| 195.00 | 31.90 | 35.00 | 181.30 | 0.00 % | 0 | 2 |
| 200.00 | 27.70 | 30.90 | 34.50 | 0.00 % | 0 | 6 |
| 210.00 | 19.10 | 21.80 | 12.00 | -31.82 % | 10 | 12 |
| 220.00 | 12.10 | 14.10 | 12.37 | 43.84 % | 37 | 22 |
| 230.00 | 6.90 | 8.30 | 7.11 | 58.00 % | 50 | 67 |
| 240.00 | 2.95 | 4.60 | 4.00 | 43.88 % | 20 | 163 |
| 250.00 | 2.00 | 2.35 | 2.00 | 53.85 % | 25 | 396 |
| 260.00 | 0.70 | 1.65 | 0.96 | 37.14 % | 13 | 403 |
| 270.00 | 0.45 | 0.80 | 0.60 | 100.00 % | 61 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.70 | 0.95 | 0.90 | -21.74 % | 5 | 75 |
| 195.00 | 0.60 | 1.25 | 1.35 | -12.90 % | 15 | 32 |
| 200.00 | 1.30 | 1.65 | 1.61 | -26.82 % | 788 | 165 |
| 210.00 | 2.85 | 3.40 | 3.24 | -28.00 % | 32 | 321 |
| 220.00 | 5.60 | 7.20 | 5.98 | -29.65 % | 60 | 1,139 |
| 230.00 | 9.90 | 10.60 | 11.30 | -21.53 % | 129 | 680 |
| 240.00 | 15.40 | 18.50 | 25.23 | 34.20 % | 9 | 364 |
| 250.00 | 23.20 | 26.30 | 31.00 | 3.75 % | 3 | 301 |
| 260.00 | 32.60 | 35.20 | 50.00 | 31.58 % | 5 | 472 |
| 270.00 | 41.10 | 44.90 | 56.39 | 31.14 % | 6 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
