We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 28 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 145 | Day's Range | 0.02 - 0.33 |
| Open | 0.33 | Prev Close | 0.55 | Last Trade | 2/07/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.20 | 13.90 | 13.22 | 14.16 % | 64 | 75 |
| 195.00 | 9.15 | 10.75 | 7.55 | -21.35 % | 14 | 144 |
| 197.50 | 6.55 | 7.45 | 7.62 | 17.23 % | 7 | 75 |
| 200.00 | 4.80 | 6.40 | 5.04 | 29.23 % | 82 | 214 |
| 202.50 | 3.35 | 3.65 | 3.82 | -11.16 % | 58 | 228 |
| 205.00 | 1.95 | 2.27 | 2.15 | -17.62 % | 2,742 | 434 |
| 207.50 | 1.09 | 1.28 | 1.20 | -40.00 % | 290 | 230 |
| 210.00 | 0.01 | 0.01 | 0.01 | -98.44 % | 2,515 | 1,417 |
| 212.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,252 | 566 |
| 215.00 | 0.12 | 0.17 | 0.14 | -66.67 % | 250 | 382 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.11 | 0.19 | 0.20 | -28.57 % | 34 | 158 |
| 195.00 | 0.01 | 0.02 | 0.01 | -97.62 % | 63 | 224 |
| 197.50 | 0.50 | 0.59 | 0.55 | -16.67 % | 74 | 132 |
| 200.00 | 0.94 | 1.13 | 0.98 | -35.95 % | 375 | 139 |
| 202.50 | 1.67 | 2.00 | 2.11 | -4.52 % | 68 | 143 |
| 205.00 | 0.01 | 0.10 | 0.10 | -97.38 % | 138 | 97 |
| 207.50 | 4.35 | 5.50 | 5.60 | -29.11 % | 2 | 39 |
| 210.00 | 6.10 | 6.80 | 7.20 | -2.04 % | 1 | 9 |
| 212.50 | 6.10 | 7.85 | 5.22 | -48.27 % | 24 | 43 |
| 215.00 | 8.65 | 10.25 | 7.93 | -36.05 % | 3 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
