We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 1.36 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.11 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.36 | 1.11 | 0.45 | 0.00 % | 0 | 31 |
| 13.50 | 0.15 | 0.40 | 0.26 | -7.14 % | 11 | 162 |
| 14.00 | 0.04 | 0.09 | 0.05 | 0.00 % | 361 | 131 |
| 14.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 118 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 190 |
| 15.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 150 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.19 | 0.05 | 0.00 % | 0 | 61 |
| 12.50 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 176 |
| 13.00 | 0.01 | 0.03 | 0.08 | 0.00 % | 0 | 130 |
| 13.50 | 0.01 | 0.10 | 0.10 | -33.33 % | 72 | 189 |
| 14.00 | 0.21 | 0.35 | 0.25 | -55.36 % | 3 | 946 |
| 14.50 | 0.01 | 2.80 | 0.75 | -50.98 % | 22 | 15 |
| 15.00 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.79 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
