We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 39 | Day's Range | 0.05 - 0.23 |
| Open | 0.05 | Prev Close | 0.32 | Last Trade | 2/24/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.10 | 6.00 | 5.47 | 0.00 % | 0 | 0 |
| 100.00 | 2.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.10 | 3.50 | 3.08 | 0.00 % | 0 | 0 |
| 102.00 | 2.25 | 2.45 | 1.30 | 0.00 % | 0 | 30 |
| 103.00 | 1.50 | 1.65 | 0.95 | 0.00 % | 0 | 39 |
| 104.00 | 0.90 | 1.05 | 1.03 | 90.74 % | 29 | 33 |
| 105.00 | 0.45 | 0.55 | 0.50 | -33.33 % | 5 | 25 |
| 106.00 | 0.20 | 0.30 | 0.23 | -28.13 % | 3 | 39 |
| 107.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 54 |
| 108.00 | 0.05 | 0.75 | 0.10 | 100.00 % | 10 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.05 | 0.10 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.15 | 0.41 | 0.00 % | 0 | 10 |
| 101.00 | 0.15 | 0.25 | 0.49 | 0.00 % | 0 | 40 |
| 102.00 | 0.25 | 0.35 | 0.30 | -71.43 % | 9 | 24 |
| 103.00 | 0.50 | 0.60 | 1.61 | 0.00 % | 0 | 1 |
| 104.00 | 0.85 | 1.00 | 2.15 | 0.00 % | 0 | 42 |
| 105.00 | 1.40 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 2.10 | 2.30 | 1.80 | 0.00 % | 0 | 2 |
| 107.00 | 2.80 | 4.90 | 4.88 | 0.00 % | 0 | 33 |
| 108.00 | 3.50 | 6.00 | 3.70 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
