We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 489 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 604 | Day's Range | 0.30 - 0.46 |
| Open | 0.46 | Prev Close | 0.79 | Last Trade | 1/30/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.90 | 5.70 | 8.50 | 0.00 % | 0 | 2 |
| 82.00 | 2.98 | 4.25 | 7.10 | 0.00 % | 0 | 1 |
| 83.00 | 2.53 | 3.15 | 2.95 | -22.37 % | 1 | 3 |
| 84.00 | 1.12 | 2.56 | 2.05 | -41.43 % | 3 | 14 |
| 85.00 | 1.06 | 1.41 | 1.23 | -44.84 % | 8 | 33 |
| 86.00 | 0.50 | 0.84 | 0.67 | -54.11 % | 46 | 52 |
| 87.00 | 0.27 | 0.43 | 0.25 | -76.85 % | 63 | 43 |
| 88.00 | 0.05 | 0.22 | 0.08 | -89.61 % | 57 | 91 |
| 89.00 | 0.04 | 0.10 | 0.11 | -74.42 % | 338 | 817 |
| 90.00 | 0.01 | 0.16 | 0.04 | -86.21 % | 32 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.01 | 0.08 | 0.05 | -90.38 % | 7 | 35 |
| 82.00 | 0.05 | 0.12 | 0.13 | -79.03 % | 1 | 91 |
| 83.00 | 0.09 | 0.30 | 0.20 | -59.18 % | 3 | 58 |
| 84.00 | 0.06 | 5.00 | 0.31 | -60.76 % | 489 | 604 |
| 85.00 | 0.31 | 0.92 | 0.88 | -2.22 % | 36 | 242 |
| 86.00 | 0.62 | 1.04 | 0.89 | -22.61 % | 50 | 273 |
| 87.00 | 1.43 | 1.99 | 1.75 | 4.79 % | 34 | 94 |
| 88.00 | 1.37 | 2.80 | 2.36 | 8.76 % | 8 | 126 |
| 89.00 | 1.85 | 5.70 | 3.70 | 4.23 % | 21 | 862 |
| 90.00 | 3.95 | 6.50 | 4.39 | 25.43 % | 110 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
