We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 22 | Day's Range | 1.31 - 1.31 |
| Open | 1.31 | Prev Close | 0.84 | Last Trade | 2/21/2025 09:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 4.90 | 0.85 | 0.00 % | 0 | 2 |
| 38.00 | 1.35 | 3.30 | 1.80 | -10.00 % | 12 | 13 |
| 39.00 | 0.40 | 1.30 | 1.22 | -27.38 % | 2 | 34 |
| 40.00 | 0.15 | 0.40 | 1.31 | 55.95 % | 20 | 22 |
| 41.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 42.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 57 |
| 44.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
