We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.70 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.55 | 4.60 | 0.85 | 0.00 % | 0 | 2 |
| 38.00 | 0.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.40 | 2.30 | 0.75 | 50.00 % | 30 | 1 |
| 40.00 | 0.45 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.20 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.45 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.75 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.95 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.75 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
