ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ARE Alexandria Real Estate Equities Inc

109.9645
1.66 (1.54%)
Last Updated: 08:34:00
Delayed by 15 minutes

ARE Dec 20 2024 145 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ARE Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0034.9634.9634.960.00 %01
95.0013.0017.4012.600.00 %04
97.5011.4013.800.000.00 %00
100.007.307.307.300.00 %028
105.005.306.704.200.00 %028
110.002.252.252.250.00 %0422
115.000.840.840.840.00 %0465
120.000.250.600.300.00 %0117
125.000.050.500.200.00 %0104
130.000.070.070.070.00 %0139

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.150.150.150.00 %062
95.000.050.750.450.00 %0124
97.500.100.750.430.00 %010
100.000.300.550.650.00 %01,413
105.001.651.651.650.00 %01,959
110.002.453.103.700.00 %0506
115.005.406.9010.220.00 %0109
120.009.9011.1015.510.00 %08
125.0020.6920.6920.690.00 %00
130.0018.3918.3918.390.00 %00