We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1,164 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 82 | Day's Range | 0.14 - 0.75 |
| Open | 0.30 | Prev Close | 0.14 | Last Trade | 3/11/2025 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.35 | 2.55 | 6.61 | 0.00 % | 0 | 3 |
| 11.00 | 1.90 | 2.10 | 1.75 | 0.00 % | 19 | 0 |
| 11.50 | 1.45 | 1.60 | 0.80 | 0.00 % | 1 | 0 |
| 12.00 | 1.10 | 1.20 | 1.05 | 0.00 % | 73 | 0 |
| 12.50 | 0.75 | 0.85 | 0.75 | -88.17 % | 173 | 0 |
| 13.00 | 0.50 | 0.60 | 0.40 | 0.00 % | 430 | 0 |
| 13.50 | 0.30 | 0.40 | 0.28 | 0.00 % | 223 | 0 |
| 14.00 | 0.15 | 0.25 | 0.20 | -94.20 % | 83 | 41 |
| 14.50 | 0.05 | 0.15 | 0.10 | -96.82 % | 43 | 2 |
| 15.00 | 0.05 | 0.10 | 0.05 | -98.05 % | 6 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | -16.67 % | 90 | 260 |
| 11.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 351 | 313 |
| 11.50 | 0.10 | 0.15 | 0.15 | 7.14 % | 1,124 | 82 |
| 12.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 308 | 1,036 |
| 12.50 | 0.35 | 0.45 | 0.50 | 72.41 % | 960 | 944 |
| 13.00 | 0.60 | 0.70 | 0.80 | 105.13 % | 719 | 1,274 |
| 13.50 | 0.90 | 1.00 | 1.00 | 100.00 % | 229 | 199 |
| 14.00 | 1.25 | 1.35 | 1.40 | 100.00 % | 1,910 | 1,949 |
| 14.50 | 1.65 | 1.80 | 1.75 | 118.75 % | 120 | 155 |
| 15.00 | 2.10 | 2.25 | 2.40 | 133.01 % | 214 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
