S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.82

0.08 (0.17%)

Nov 22 2024 - Closed

Delayed by 15 minutes

B Dec 20 2024 32.5 Call

View Full B Chain

7.81 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	Dec 20 2024
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.81	Last Trade	- -

B Option Chain - Dec 20 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	9.70	14.50	5.50	0.00 %	0	8
37.50	7.20	12.00	9.19	0.00 %	0	41
40.00	4.70	9.50	6.00	0.00 %	0	35
42.50	2.20	7.00	4.82	0.00 %	0	2
45.00	1.80	1.90	1.90	0.00 %	0	115
47.50	0.05	0.05	0.05	0.00 %	0	797
50.00	1.75	2.15	1.75	0.00 %	0	46
55.00	0.66	0.10	0.66	0.00 %	0	27
60.00	0.00	2.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	0.10	1.75	0.00 %	0	20
37.50	1.75	0.10	1.75	0.00 %	0	4
40.00	0.01	0.10	0.01	0.00 %	0	30
42.50	0.05	0.10	0.10	100.00 %	1	118
45.00	0.05	0.20	0.76	0.00 %	0	90
47.50	0.35	4.80	1.40	0.00 %	0	2
50.00	0.70	5.50	11.73	0.00 %	0	0
55.00	6.10	10.50	0.00	0.00 %	0	0
60.00	11.10	15.50	0.00	0.00 %	0	0

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions