We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.05 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.34 | 1.94 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.73 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.57 | 0.81 | 0.60 | 0.00 % | 0 | 51 |
| 7.50 | 0.27 | 0.33 | 0.21 | 0.00 % | 0 | 383 |
| 8.00 | 0.05 | 0.08 | 0.07 | 0.00 % | 1 | 323 |
| 8.50 | 0.20 | 0.68 | 0.20 | 0.00 % | 0 | 8 |
| 9.00 | 0.06 | 0.02 | 0.06 | 0.00 % | 0 | 19 |
| 9.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 12 |
| 6.50 | 0.11 | 0.97 | 0.11 | 0.00 % | 0 | 1 |
| 7.00 | 0.02 | 0.06 | 0.09 | 0.00 % | 0 | 34 |
| 7.50 | 0.10 | 0.13 | 0.14 | -17.65 % | 1 | 309 |
| 8.00 | 0.35 | 0.50 | 0.42 | 0.00 % | 0 | 57 |
| 8.50 | 0.39 | 1.43 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.16 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.13 | 2.31 | 1.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
