We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.05 | 4.45 | 9.90 | 0.00 % | 0 | 0 |
| 48.00 | 3.25 | 3.40 | 3.25 | -14.47 % | 56 | 2 |
| 49.00 | 2.35 | 2.65 | 2.50 | -15.82 % | 15 | 16 |
| 49.50 | 1.74 | 2.18 | 1.95 | -19.09 % | 13 | 31 |
| 50.00 | 1.46 | 1.79 | 1.60 | -21.18 % | 83 | 93 |
| 51.00 | 0.91 | 1.10 | 0.95 | -24.00 % | 1,147 | 297 |
| 52.00 | 0.47 | 0.54 | 0.47 | -38.96 % | 842 | 1,301 |
| 53.00 | 0.22 | 0.25 | 0.26 | -35.00 % | 874 | 1,523 |
| 54.00 | 0.10 | 0.13 | 0.11 | -50.00 % | 5,381 | 1,283 |
| 55.00 | 0.04 | 0.07 | 0.06 | -50.00 % | 1,594 | 3,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.06 | 0.04 | -42.86 % | 19 | 14 |
| 48.00 | 0.07 | 0.11 | 0.09 | -25.00 % | 157 | 7,639 |
| 49.00 | 0.17 | 0.21 | 0.17 | -26.09 % | 200 | 132 |
| 49.50 | 0.25 | 0.30 | 0.25 | -10.71 % | 168 | 370 |
| 50.00 | 0.13 | 0.42 | 0.40 | 0.00 % | 759 | 703 |
| 51.00 | 0.62 | 0.76 | 0.74 | -1.33 % | 226 | 547 |
| 52.00 | 1.04 | 1.33 | 1.30 | 7.44 % | 1,946 | 3,078 |
| 53.00 | 1.83 | 2.09 | 2.07 | 10.70 % | 223 | 2,551 |
| 54.00 | 2.70 | 3.00 | 2.90 | 9.43 % | 47 | 1,114 |
| 55.00 | 3.65 | 4.00 | 3.75 | 6.23 % | 108 | 2,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
