We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.10 | 4.45 | 9.90 | 0.00 % | 0 | 0 |
| 48.00 | 2.99 | 3.35 | 3.50 | -7.89 % | 46 | 2 |
| 49.00 | 2.19 | 2.57 | 2.50 | -15.82 % | 15 | 16 |
| 49.50 | 1.76 | 2.10 | 2.10 | -12.86 % | 3 | 31 |
| 50.00 | 1.41 | 1.63 | 1.65 | -18.72 % | 82 | 93 |
| 51.00 | 0.89 | 0.97 | 0.95 | -24.00 % | 1,147 | 297 |
| 52.00 | 0.46 | 0.52 | 0.49 | -36.36 % | 841 | 1,301 |
| 53.00 | 0.21 | 0.25 | 0.23 | -42.50 % | 873 | 1,523 |
| 54.00 | 0.10 | 0.13 | 0.11 | -50.00 % | 5,381 | 1,283 |
| 55.00 | 0.05 | 0.06 | 0.06 | -50.00 % | 1,583 | 3,546 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.04 | 0.05 | 0.04 | -42.86 % | 19 | 14 |
| 48.00 | 0.09 | 0.11 | 0.09 | -25.00 % | 150 | 7,639 |
| 49.00 | 0.17 | 0.21 | 0.17 | -26.09 % | 200 | 132 |
| 49.50 | 0.25 | 0.30 | 0.25 | -10.71 % | 168 | 370 |
| 50.00 | 0.36 | 0.41 | 0.36 | -10.00 % | 757 | 703 |
| 51.00 | 0.67 | 0.75 | 0.71 | -5.33 % | 215 | 547 |
| 52.00 | 1.18 | 1.31 | 1.23 | 1.65 % | 1,936 | 3,078 |
| 53.00 | 1.96 | 2.25 | 1.66 | -11.23 % | 221 | 2,551 |
| 54.00 | 2.78 | 3.10 | 2.90 | 9.43 % | 47 | 1,114 |
| 55.00 | 3.80 | 3.95 | 3.75 | 6.23 % | 108 | 2,714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
