S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNH)
CNH Industrial NV (CNH) Options

CNH CNH Industrial NV

12.975

-0.005 (-0.04%)

Last Updated: 09:16:18

Delayed by 15 minutes

CNH Mar 21 2025 15 Put

View Full CNH Chain

2.05 0.00 (0.00%)

Bid	1.95	Volume	0	Exp. Date	Mar 21 2025
Offer	2.30	Open Interest	18	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.05	Last Trade	- -

CNH Option Chain - Mar 21 2025

CNH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	8.20	0.00 %	0	5
5.00	7.80	8.10	0.00	0.00 %	0	0
7.50	5.30	5.70	6.20	0.00 %	0	183
10.00	2.85	3.20	3.20	0.00 %	0	655
12.50	0.70	0.80	0.75	2.74 %	42	4,641
15.00	0.05	0.10	0.05	0.00 %	0	450
17.50	0.03	0.05	0.03	0.00 %	0	195
20.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	1.00	0.05	0.00 %	0	1
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.10	0.25	0.10	0.00 %	0	6
10.00	0.03	0.05	0.04	33.33 %	40	2,890
12.50	0.20	0.25	0.29	0.00 %	0	470
15.00	1.95	2.30	2.05	0.00 %	0	18
17.50	4.40	4.70	5.20	0.00 %	0	1
20.00	6.90	7.20	0.00	0.00 %	0	0

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

Accredited Solutions (PK)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Lightwave Logic

Bioelectronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions