We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 155 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.13 | Open Interest | 192 | Day's Range | 1.09 - 1.44 |
| Open | 1.18 | Prev Close | 0.92 | Last Trade | 1/17/2025 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.15 | 2.57 | 3.10 | 195.24 % | 1 | 39 |
| 22.00 | 1.65 | 2.03 | 2.20 | 103.70 % | 100 | 343 |
| 22.50 | 1.34 | 1.57 | 1.05 | 0.00 % | 0 | 107 |
| 23.00 | 0.90 | 1.13 | 1.09 | 18.48 % | 155 | 192 |
| 23.50 | 0.44 | 0.89 | 0.72 | 4.35 % | 79 | 67 |
| 24.00 | 0.35 | 0.53 | 0.39 | 2.63 % | 510 | 179 |
| 24.50 | 0.20 | 0.27 | 0.21 | -12.50 % | 450 | 57 |
| 25.00 | 0.07 | 0.15 | 0.16 | 6.67 % | 452 | 245 |
| 25.50 | 0.05 | 0.11 | 0.12 | 9.09 % | 3 | 1,159 |
| 26.00 | 0.03 | 0.08 | 0.05 | 0.00 % | 98 | 477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.15 | 0.07 | 0.00 % | 0 | 181 |
| 22.00 | 0.03 | 0.09 | 0.04 | -66.67 % | 10 | 97 |
| 22.50 | 0.03 | 0.11 | 0.06 | -70.00 % | 154 | 35 |
| 23.00 | 0.09 | 0.16 | 0.16 | -30.43 % | 610 | 642 |
| 23.50 | 0.26 | 0.36 | 0.29 | -40.82 % | 487 | 28 |
| 24.00 | 0.43 | 0.60 | 0.40 | -39.39 % | 252 | 41 |
| 24.50 | 0.74 | 1.02 | 0.86 | -36.30 % | 201 | 24 |
| 25.00 | 1.17 | 1.51 | 1.39 | 0.00 % | 0 | 2 |
| 25.50 | 1.59 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.06 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
