We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.10 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 11.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.30 | 8.10 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 4.00 | 4.30 | 4.50 | 0.00 % | 0 | 40 |
| 47.50 | 2.15 | 2.25 | 2.85 | 0.00 % | 0 | 62 |
| 50.00 | 0.90 | 1.00 | 1.10 | 0.00 % | 0 | 96 |
| 52.50 | 0.25 | 0.40 | 0.47 | 0.00 % | 0 | 93 |
| 55.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 146 |
| 57.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.20 | 0.35 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 0.80 | 0.95 | 0.70 | 0.00 % | 0 | 107 |
| 50.00 | 2.05 | 2.20 | 1.90 | 0.00 % | 0 | 389 |
| 52.50 | 3.60 | 4.20 | 2.50 | 0.00 % | 0 | 112 |
| 55.00 | 6.10 | 6.60 | 1.95 | 0.00 % | 0 | 47 |
| 57.50 | 7.90 | 9.00 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
