We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 4 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 152 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 1.28 | Last Trade | 1/24/2025 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.90 | 12.00 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 6.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.40 | 5.70 | 7.01 | 0.00 % | 0 | 60 |
| 50.00 | 3.30 | 3.60 | 3.50 | -30.00 % | 6 | 92 |
| 52.50 | 0.80 | 1.95 | 1.65 | -35.29 % | 1 | 92 |
| 55.00 | 0.75 | 0.90 | 0.60 | -53.12 % | 4 | 152 |
| 57.50 | 0.25 | 0.40 | 0.30 | -50.00 % | 1 | 99 |
| 60.00 | 0.05 | 0.20 | 0.13 | -53.57 % | 26 | 559 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.05 | 0.95 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 0.25 | 0.40 | 0.70 | 0.00 % | 0 | 107 |
| 50.00 | 0.70 | 0.85 | 0.71 | 29.09 % | 2 | 395 |
| 52.50 | 1.55 | 1.75 | 1.13 | 0.00 % | 0 | 117 |
| 55.00 | 3.00 | 5.10 | 1.95 | 0.00 % | 0 | 47 |
| 57.50 | 5.00 | 5.30 | 4.00 | 0.00 % | 0 | 16 |
| 60.00 | 5.60 | 8.00 | 5.90 | 0.00 % | 0 | 1 |
| 65.00 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
