We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 4.30 | 6.20 | 8.90 | 0.00 % | 0 | 6 |
| 45.00 | 2.40 | 3.80 | 4.50 | 0.00 % | 0 | 40 |
| 47.50 | 7.01 | 7.01 | 7.01 | 0.00 % | 0 | 60 |
| 50.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 89 |
| 52.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 83 |
| 55.00 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 103 |
| 57.50 | 0.17 | 0.95 | 0.17 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1 |
| 45.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 26 |
| 47.50 | 1.35 | 1.55 | 1.25 | 19.05 % | 24 | 115 |
| 50.00 | 1.40 | 3.40 | 2.90 | 52.63 % | 2 | 389 |
| 52.50 | 5.10 | 7.00 | 2.50 | 0.00 % | 0 | 112 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 31 |
| 57.50 | 10.20 | 12.50 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
