We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.93 | Volume | 162 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 216 | Day's Range | 2.56 - 4.37 |
| Open | 4.37 | Prev Close | 3.32 | Last Trade | 12/20/2024 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.60 | 5.95 | 5.35 | -3.60 % | 1 | 25 |
| 108.00 | 3.85 | 5.65 | 5.23 | -35.43 % | 1 | 6 |
| 109.00 | 1.31 | 3.95 | 3.57 | 2.29 % | 2 | 109 |
| 110.00 | 2.23 | 2.75 | 2.32 | -7.20 % | 65 | 204 |
| 111.00 | 1.48 | 2.50 | 1.59 | -26.39 % | 258 | 168 |
| 112.00 | 0.98 | 1.31 | 1.03 | -20.16 % | 739 | 597 |
| 113.00 | 0.58 | 0.75 | 0.64 | -39.05 % | 410 | 503 |
| 114.00 | 0.33 | 0.55 | 0.32 | -49.21 % | 752 | 3,361 |
| 115.00 | 0.21 | 0.26 | 0.22 | -48.84 % | 1,766 | 2,328 |
| 116.00 | 0.11 | 0.21 | 0.13 | -56.67 % | 1,387 | 1,824 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.08 | 0.15 | 0.15 | -50.00 % | 42 | 667 |
| 108.00 | 0.11 | 0.19 | 0.18 | -64.00 % | 144 | 335 |
| 109.00 | 0.07 | 0.29 | 0.26 | -62.32 % | 150 | 254 |
| 110.00 | 0.31 | 0.48 | 0.47 | -51.04 % | 350 | 1,257 |
| 111.00 | 0.54 | 0.79 | 0.73 | -45.93 % | 233 | 379 |
| 112.00 | 0.91 | 1.25 | 1.16 | -37.63 % | 433 | 949 |
| 113.00 | 1.41 | 2.00 | 1.39 | -42.56 % | 210 | 593 |
| 114.00 | 2.05 | 2.73 | 2.56 | -20.00 % | 173 | 408 |
| 115.00 | 2.93 | 3.85 | 3.20 | -3.61 % | 162 | 216 |
| 116.00 | 3.70 | 4.55 | 4.00 | -4.53 % | 68 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
