We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.92 | Volume | 5 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.06 | Open Interest | 90 | Day's Range | 0.85 - 1.30 |
| Open | 1.30 | Prev Close | 1.45 | Last Trade | 1/17/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.25 | 6.20 | 6.07 | 0.00 % | 0 | 18 |
| 74.00 | 2.99 | 4.30 | 3.85 | 70.35 % | 1 | 49 |
| 75.00 | 3.20 | 3.45 | 3.11 | -23.21 % | 14 | 45 |
| 76.00 | 2.32 | 2.91 | 2.27 | -27.01 % | 12 | 42 |
| 77.00 | 1.87 | 2.22 | 1.77 | -24.36 % | 17 | 111 |
| 78.00 | 1.29 | 1.49 | 1.28 | -27.27 % | 24 | 204 |
| 79.00 | 0.92 | 1.06 | 0.85 | -41.38 % | 5 | 90 |
| 80.00 | 0.63 | 0.73 | 0.58 | -43.69 % | 105 | 734 |
| 81.00 | 0.42 | 0.50 | 0.37 | -45.59 % | 6 | 230 |
| 82.00 | 0.28 | 0.46 | 0.38 | -25.49 % | 13 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.07 | 0.25 | 0.21 | -4.55 % | 526 | 35 |
| 74.00 | 0.21 | 0.41 | 0.24 | -45.45 % | 7 | 37 |
| 75.00 | 0.38 | 0.67 | 0.46 | -14.81 % | 5 | 56 |
| 76.00 | 0.44 | 0.96 | 0.81 | 17.39 % | 41 | 15 |
| 77.00 | 0.82 | 1.17 | 1.04 | 0.97 % | 84 | 49 |
| 78.00 | 1.41 | 1.65 | 1.81 | 11.73 % | 12 | 137 |
| 79.00 | 1.97 | 2.24 | 2.25 | 3.21 % | 55 | 64 |
| 80.00 | 2.25 | 2.99 | 3.10 | -10.14 % | 32 | 45 |
| 81.00 | 3.10 | 3.75 | 3.99 | 33.00 % | 19 | 23 |
| 82.00 | 4.25 | 4.70 | 9.65 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
