We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 18.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.80 | 21.00 | 22.86 | 0.00 % | 0 | 3 |
| 30.00 | 11.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.00 | 9.80 | 13.07 | 0.00 % | 0 | 3 |
| 40.00 | 2.35 | 5.00 | 9.00 | 0.00 % | 0 | 2 |
| 45.00 | 0.85 | 2.25 | 1.65 | 0.00 % | 0 | 169 |
| 50.00 | 0.15 | 0.75 | 0.60 | 0.00 % | 0 | 1,166 |
| 55.00 | 1.10 | 2.15 | 1.10 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.50 | 2.15 | 1.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 2.20 | 0.70 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.35 | 0.16 | 0.00 % | 0 | 65 |
| 40.00 | 0.65 | 1.15 | 1.00 | 100.00 % | 1,024 | 57 |
| 45.00 | 2.50 | 4.60 | 2.90 | 0.00 % | 0 | 141 |
| 50.00 | 5.20 | 9.50 | 11.00 | 0.00 % | 0 | 36 |
| 55.00 | 10.40 | 14.50 | 3.20 | 0.00 % | 0 | 0 |
| 60.00 | 14.80 | 19.50 | 6.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
