We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 48.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 38.50 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 29.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 19.70 | 23.10 | 16.32 | 0.00 % | 0 | 2 |
| 290.00 | 11.50 | 15.10 | 8.85 | 0.00 % | 0 | 412 |
| 300.00 | 5.20 | 7.30 | 6.05 | 43.03 % | 3 | 19 |
| 310.00 | 1.25 | 4.40 | 2.54 | 10.92 % | 2 | 27 |
| 320.00 | 0.50 | 3.10 | 0.70 | 0.00 % | 0 | 1 |
| 330.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.05 | 2.25 | 0.50 | 0.00 % | 0 | 2 |
| 260.00 | 0.25 | 2.35 | 2.55 | 0.00 % | 0 | 1 |
| 270.00 | 6.70 | 2.70 | 6.70 | 0.00 % | 0 | 1 |
| 280.00 | 0.10 | 3.00 | 1.35 | -82.19 % | 1 | 1 |
| 290.00 | 1.45 | 5.30 | 5.80 | 0.00 % | 0 | 44 |
| 300.00 | 4.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 19.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 29.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 39.70 | 42.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
