We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.10 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 11.20 | 5.00 | 0.00 % | 0 | 100 |
| 85.00 | 3.10 | 6.40 | 5.88 | 0.00 % | 0 | 4 |
| 85.00 | 3.10 | 7.00 | 1.80 | 0.00 % | 0 | 27 |
| 90.00 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.15 | 1.28 | 0.00 % | 0 | 18 |
| 95.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 51 |
| 100.00 | 1.05 | 1.20 | 1.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 5 |
| 80.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.68 | 0.50 | 0.68 | 0.00 % | 0 | 48 |
| 85.00 | 3.50 | 0.75 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 21 |
| 90.00 | 0.25 | 2.25 | 1.05 | 250.00 % | 10 | 12 |
| 90.00 | 7.90 | 3.30 | 7.90 | 0.00 % | 0 | 16 |
| 95.00 | 3.80 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
