ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FN Fabrinet

241.89
6.80 (2.89%)
Jan 17 2025 - Closed
Delayed by 15 minutes

FN Jan 17 2025 280 Call

0.66 0.00 (0.00%)
Bid 0.66 Volume 0 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.66 Last Trade - -

FN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.0045.8049.1025.500.00 %011
200.0040.8044.1042.6210.90 %213
210.0030.9034.1028.530.00 %017
220.0020.3023.9018.50110.23 %117
230.0010.2013.6011.1228.41 %918
240.000.253.802.8039.30 %1787
250.000.300.050.300.00 %024
260.000.550.350.38-30.91 %1103
270.000.250.750.250.00 %019
280.000.660.050.660.00 %021

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.001.700.700.01-99.41 %111
200.000.050.750.050.00 %07
210.000.050.500.05-86.49 %11,307
220.000.200.050.03-85.00 %263
230.000.050.200.13-93.98 %219
240.000.250.950.83-85.69 %516
250.006.708.9028.400.00 %08
260.0016.7019.5038.600.00 %08
270.0025.8029.3047.400.00 %00
280.0035.6040.4046.600.00 %00