We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 1,540 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 852 | Day's Range | 0.85 - 1.15 |
| Open | 0.85 | Prev Close | 0.60 | Last Trade | 11/22/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.10 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.30 | 10.30 | 3.30 | 0.00 % | 0 | 3 |
| 75.00 | 2.45 | 5.50 | 3.29 | 126.90 % | 4 | 43 |
| 80.00 | 0.85 | 1.10 | 0.96 | 60.00 % | 1,540 | 852 |
| 85.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 4 | 268 |
| 90.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 18 |
| 95.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 60.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 6 |
| 65.00 | 0.17 | 0.70 | 0.17 | 0.00 % | 0 | 3 |
| 70.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 84 |
| 75.00 | 1.00 | 4.60 | 1.00 | 0.00 % | 0 | 29 |
| 80.00 | 0.20 | 2.75 | 4.30 | 0.00 % | 0 | 1 |
| 85.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
