We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.40 | Volume | 50 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.35 | Open Interest | 1,601 | Day's Range | 18.70 - 28.08 |
| Open | 28.08 | Prev Close | 28.52 | Last Trade | 2/21/2025 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 12.05 | 12.95 | 12.11 | -45.03 % | 62 | 123 |
| 190.00 | 9.50 | 10.35 | 9.95 | -46.56 % | 57 | 897 |
| 192.50 | 6.90 | 7.95 | 12.50 | -22.70 % | 8 | 108 |
| 195.00 | 4.65 | 5.15 | 5.48 | -59.85 % | 135 | 6,159 |
| 197.50 | 1.68 | 2.65 | 2.40 | -78.48 % | 26 | 541 |
| 200.00 | 0.01 | 0.91 | 0.09 | -98.97 % | 1,162 | 4,820 |
| 202.50 | 0.01 | 0.05 | 0.01 | -99.84 % | 135 | 710 |
| 205.00 | 0.01 | 0.01 | 0.01 | -99.76 % | 354 | 1,947 |
| 207.50 | 0.02 | 0.09 | 0.08 | -95.90 % | 243 | 908 |
| 210.00 | 0.01 | 0.04 | 0.03 | -94.55 % | 372 | 3,478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.01 | 2.06 | 0.01 | 0.00 % | 26 | 235 |
| 190.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 18 | 3,108 |
| 192.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 74 | 1,435 |
| 195.00 | 0.01 | 0.05 | 0.05 | 0.00 % | 2 | 3,212 |
| 197.50 | 0.01 | 0.27 | 0.14 | 55.56 % | 34 | 408 |
| 200.00 | 0.10 | 0.92 | 0.22 | 633.33 % | 1,546 | 2,716 |
| 202.50 | 0.85 | 3.05 | 2.19 | 2,090.00 % | 347 | 558 |
| 205.00 | 4.80 | 5.60 | 4.58 | 2,594.12 % | 282 | 1,615 |
| 207.50 | 7.20 | 8.15 | 7.00 | 809.09 % | 208 | 492 |
| 210.00 | 8.00 | 10.35 | 9.80 | 387.56 % | 54 | 1,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
